34.3 C
Paraná
9 diciembre, 2019

Cotizaciones a futuro del petróleo en Nueva York

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 4/12/2019:

Por 1,000 barriles, en dólares el barril

Aper Máx Mín Cierre Cambio.

†Dic 56.43 58.66 56.28 58.43 Alza 2.33

†Ene 56.33 58.56 56.21 58.34 Alza 2.31

†Feb 56.09 58.25 55.99 58.04 Alza 2.22

†Mar 55.77 57.85 55.68 57.64 Alza 2.12

†Abr 55.45 57.39 55.36 57.21 Alza 2.02

†May 55.04 57.01 55.00 56.77 Alza 1.91

†Jun 54.74 56.50 54.67 56.32 Alza 1.81

†Jul 54.52 56.05 54.44 55.89 Alza 1.72

†Ago 54.06 55.72 54.05 55.50 Alza 1.65

†Sep 54.40 55.33 54.40 55.14 Alza 1.56

†Oct 53.54 55.07 53.54 54.85 Alza 1.50

†Nov 53.30 54.84 53.22 54.60 Alza 1.46

†Dic 53.27 54.33 53.27 54.33 Alza 1.41

†Ene 54.08 Alza 1.36

†Feb 54.49 54.49 53.86 53.86 Alza 1.31

†Mar 53.66 Alza 1.27

†Abr 53.48 Alza 1.23

†May 52.30 53.54 52.26 53.33 Alza 1.19

†Jun 53.14 Alza 1.15

†Jul 52.97 Alza 1.11

†Ago 52.83 Alza 1.08

†Sep 52.70 Alza 1.04

†Oct 52.59 Alza 1.00

†Nov 51.71 52.78 51.64 52.51 Alza .97

†Dic 52.37 Alza .95

†Ene 52.25 Alza .92

†Feb 52.15 Alza .89

†Mar 52.07 Alza .87

†Abr 52.00 Alza .84

†May 51.35 52.15 51.35 51.95 Alza .81

†Jun 51.87 Alza .79

†Jul 51.80 Alza .77

†Ago 51.76 Alza .76

†Sep 51.74 Alza .74

†Oct 51.73 Alza .72

†Nov 51.25 52.01 51.21 51.73 Alza .70

†Dic 51.66 Alza .70

†Ene 51.61 Alza .69

†Feb 51.58 Alza .67

†Mar 51.56 Alza .65

†Abr 51.55 Alza .62

†May 51.57 Alza .61

†Jun 51.55 Alza .60

†Jul 51.55 Alza .59

†Ago 51.56 Alza .58

†Sep 51.59 Alza .57

†Oct 51.63 Alza .56

†Nov 51.45 51.77 51.40 51.69 Alza .58

†Dic 51.67 Alza .58

†Ene 51.65 Alza .58

†Feb 51.68 Alza .58

†Mar 51.67 Alza .57

†Abr 51.72 Alza .57

†May 51.74 Alza .57

†Jun 51.73 Alza .57

†Jul 51.75 Alza .57

†Ago 51.85 Alza .57

†Sep 51.88 Alza .56

†Oct 51.96 Alza .56

†Nov 52.02 Alza .56

†Dic 52.02 Alza .56

†Ene 52.06 Alza .55

†Feb 52.10 Alza .55

†Mar 52.12 Alza .54

†Abr 52.15 Alza .54

†May 52.16 Alza .53

†Jun 52.19 Alza .53

†Jul 52.24 Alza .52

†Ago 52.27 Alza .52

†Sep 52.30 Alza .51

†Oct 52.36 Alza .51

†Nov 52.39 Alza .50

†Dic 52.37 Alza .50

†Ene 52.37 Alza .50

†Feb 52.39 Alza .50

†Mar 52.40 Alza .50

†Abr 52.41 Alza .50

†May 52.45 Alza .50

†Jun 52.43 Alza .50

†Jul 52.45 Alza .50

†Ago 52.48 Alza .50

†Sep 52.52 Alza .50

†Oct 52.56 Alza .50

†Nov 52.61 Alza .50

†Dic 52.61 Alza .50

†Ene 52.62 Alza .50

†Feb 52.63 Alza .50

†Mar 52.61 Alza .50

†Abr 52.62 Alza .50

†May 52.61 Alza .50

†Jun 52.62 Alza .50

†Jul 52.61 Alza .50

†Ago 52.61 Alza .50

†Sep 52.59 Alza .50

†Oct 52.58 Alza .50

†Nov 52.57 Alza .50

†Dic 52.57 Alza .50

†Ene 52.57 Alza .50

†Feb 52.57 Alza .50

†Mar 52.57 Alza .50

†Abr 52.57 Alza .50

†May 52.57 Alza .50

†Jun 52.57 Alza .50

†Jul 52.57 Alza .50

†Ago 52.57 Alza .50

†Sep 52.57 Alza .50

†Oct 52.57 Alza .50

†Nov 52.57 Alza .50

†Dic 52.57 Alza .50

†Ene 52.57 Alza .50

†Feb 52.57 Alza .50

†Mar 52.57 Alza .50

†Abr 52.57 Alza .50

†May 52.57 Alza .50

†Jun 52.57 Alza .50

†Jul 52.57 Alza .50

†Ago 52.57 Alza .50

†Sep 52.57 Alza .50

†Oct 52.57 Alza .50

†Nov 52.57 Alza .50

†Dic 52.57 Alza .50

†Ene 52.57 Alza .50

†Feb 52.57 Alza .50

†Mar 52.57 Alza .50

†Abr 52.57 Alza .50

†May 52.57 Alza .50

†Jun 52.57 Alza .50

†Jul 52.57 Alza .50

†Ago 52.57 Alza .50

†Sep 52.57 Alza .50

†Oct 52.57 Alza .50

†Nov 52.57 Alza .50

†Dic 52.57 Alza .50

†Ene 52.57 Alza .50

Contacto
close slider